WIG
Ostatnie notowanie z: 06.05.2024 13:21
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 85663,48 | 1,50% | 732 | 84393,73 | 85124,34 | 84688,11 | 85773,69 | 127 | 124 | 45 | 62127,83 | 85773,69 |
Stan na dzień 06.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,59 | -0,34% | 0,59 | 0,56 | 0,59 | 128012 | 73 | 06.05.2024 13:20:40 |
| ASSECOBS | ABS | 61 | 62 | -1,61% | 62,20 | 61 | 62,20 | 1442 | 89 | 06.05.2024 12:57:07 |
| PZU | PZU | 52,34 | 51,64 | 1,36% | 52,06 | 52 | 52,62 | 565077 | 29 590 | 06.05.2024 13:22:11 |
| QUANTUM | QNT | 23,40 | 24,20 | -3,31% | 23,40 | 23,40 | 23,40 | 200 | 5 | 02.05.2024 15:00:00 |
| PRAGMAINK | PRI | 4,56 | 4,70 | -2,98% | 4,70 | 4,56 | 4,70 | 25 | 0 | 26.04.2024 10:48:33 |
| IMCOMPANY | IMC | 8,40 | 8,36 | 0,48% | 8,36 | 8,36 | 8,40 | 322 | 3 | 02.05.2024 10:47:17 |
| IPOPEMA | IPE | 3,84 | 3,80 | 1,05% | 3,80 | 3,80 | 3,84 | 8143 | 31 | 06.05.2024 12:19:41 |
| GTC | GTC | 5,28 | 5,30 | -0,38% | 5,28 | 5,28 | 5,30 | 151 | 1 | 06.05.2024 12:25:22 |
| ONESANO | ONO | 1,26 | 1,29 | -2,33% | 1,26 | 1,26 | 1,26 | 1890 | 2 | 06.05.2024 12:47:12 |
| RAINBOW | RBW | 92 | 87,70 | 4,90% | 89 | 89,40 | 92,70 | 30423 | 2 785 | 06.05.2024 13:20:47 |
| HYDROTOR | HDR | 33,50 | 33,80 | -0,89% | 33,80 | 33,50 | 33,80 | 51 | 2 | 06.05.2024 12:04:03 |
| HARPER | HRP | 6,17 | 6,27 | -1,59% | 6,26 | 5,81 | 6,30 | 8652 | 53 | 06.05.2024 13:10:44 |
| DEBICA | DBC | 81,60 | 82,60 | -1,21% | 82,40 | 80 | 82,40 | 1771 | 144 | 06.05.2024 12:08:34 |
| INTROL | INL | 10,20 | 10,20 | --- | 10,20 | 10 | 10,20 | 2372 | 24 | 06.05.2024 12:54:43 |
| MOBRUK | MBR | 326,50 | 325,50 | 0,31% | 325,50 | 324 | 330 | 3220 | 1 051 | 06.05.2024 13:20:51 |
| MERCOR | MCR | 23,90 | 24 | -0,42% | 24 | 23,80 | 24,10 | 4758 | 114 | 06.05.2024 11:21:10 |
| MEXPOLSKA | MEX | 4,64 | 4,47 | 3,80% | 4,55 | 4,56 | 4,80 | 527 | 2 | 06.05.2024 12:39:20 |
| EUROTEL | ETL | 47,40 | 46,50 | 1,94% | 46,50 | 46,80 | 48,80 | 8565 | 406 | 06.05.2024 13:22:36 |
| 06MAGNA | 06N | 3,28 | 3,24 | 1,23% | 3,26 | 3,23 | 3,32 | 8529 | 28 | 06.05.2024 12:57:59 |
| WAWEL | WWL | 656 | 650 | 0,92% | 656 | 652 | 662 | 68 | 45 | 06.05.2024 12:38:22 |
| JSW | JSW | 32,06 | 30,75 | 4,26% | 31 | 31,19 | 32,11 | 408667 | 12 973 | 06.05.2024 13:22:16 |
| LIBET | LBT | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,35 | 3867 | 5 | 06.05.2024 12:51:47 |
| PROTEKTOR | PRT | 1,88 | 1,86 | 1,34% | 1,89 | 1,85 | 1,93 | 23786 | 45 | 06.05.2024 12:57:23 |
| NEUCA | NEU | 923 | 919 | 0,44% | 919 | 917 | 925 | 1732 | 1 593 | 06.05.2024 13:22:02 |
| ZUE | ZUE | 10,30 | 10,55 | -2,37% | 10,20 | 10,20 | 10,45 | 9301 | 96 | 06.05.2024 13:20:23 |
| SANPL | SPL | 567,60 | 561,40 | 1,10% | 563,60 | 560,40 | 572,80 | 16197 | 9 189 | 06.05.2024 13:22:36 |
| ENELMED | ENE | 18,50 | 17,80 | 3,93% | 18,50 | 18,50 | 18,50 | 2 | 0 | 06.05.2024 09:04:51 |
| ENERGOINS | ENI | 2,72 | 2,80 | -2,68% | 2,80 | 2,70 | 2,80 | 11865 | 32 | 06.05.2024 13:22:17 |
| KSGAGRO | KSG | 1,45 | 1,48 | -2,03% | 1,48 | 1,35 | 1,50 | 11251 | 16 | 02.05.2024 16:01:49 |
| STALEXP | STX | 2,90 | 2,90 | --- | 2,90 | 2,86 | 2,91 | 15706 | 45 | 06.05.2024 13:10:04 |
| CCC | CCC | 98,20 | 93,50 | 5,03% | 94 | 94,55 | 98,50 | 219442 | 21 299 | 06.05.2024 13:22:29 |
| DROZAPOL | DPL | 4,06 | 3,90 | 4,10% | 3,88 | 3,95 | 4,06 | 2383 | 9 | 06.05.2024 11:48:38 |
| ECHO | ECH | 4,73 | 4,71 | 0,42% | 4,70 | 4,68 | 4,75 | 24435 | 115 | 06.05.2024 13:05:36 |
| NTCAPITAL | NTC | 0,67 | 0,73 | -7,95% | 0,68 | 0,65 | 0,72 | 119734 | 80 | 02.05.2024 15:01:28 |
| HANDLOWY | BHW | 112 | 110,60 | 1,27% | 110,60 | 111 | 112,40 | 3525 | 392 | 06.05.2024 13:20:55 |
| 11BIT | 11B | 561 | 559 | 0,36% | 559 | 550 | 564 | 1541 | 857 | 06.05.2024 13:21:14 |
| ACAUTOGAZ | ACG | 32,70 | 32,50 | 0,62% | 32,50 | 32,50 | 32,70 | 1035 | 34 | 06.05.2024 12:49:02 |
| KCI | KCI | 0,84 | 0,85 | -0,94% | 0,84 | 0,84 | 0,84 | 605 | 1 | 06.05.2024 12:04:51 |
| MILKILAND | MLK | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 20 | 0 | 02.05.2024 09:22:22 |
| ASSECOSEE | ASE | 49,90 | 50 | -0,20% | 50 | 49,80 | 50 | 2205 | 110 | 06.05.2024 13:16:41 |
| REMAK | RMK | 15,65 | 15,80 | -0,95% | 15,80 | 15,65 | 15,75 | 308 | 5 | 06.05.2024 12:31:38 |
| RANKPROGR | RNK | 3,87 | 3,87 | --- | 3,90 | 3,80 | 3,93 | 64330 | 245 | 06.05.2024 13:15:38 |
| INSTALKRK | INK | 44 | 44 | --- | 43,80 | 43,80 | 44 | 319 | 14 | 06.05.2024 13:02:16 |
| MDIENERGIA | MDI | 1,55 | 1,54 | 0,65% | 1,55 | 1,55 | 1,55 | 407 | 1 | 06.05.2024 12:41:53 |
| GRENEVIA | GEA | 2,35 | 2,41 | -2,49% | 2,44 | 2,34 | 2,44 | 208492 | 494 | 06.05.2024 13:21:26 |
| BBIDEV | BBD | 4,25 | 4,27 | -0,47% | 4,26 | 4,25 | 4,48 | 4726 | 21 | 06.05.2024 11:21:33 |
| MONNARI | MON | 5,26 | 5,30 | -0,75% | 5,28 | 5,26 | 5,28 | 1170 | 6 | 06.05.2024 13:04:22 |
| PMPG | PGM | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 20 | 0 | 06.05.2024 12:08:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 216 | 215,50 | 0,23% | 216 | 215 | 219 | 1021 | 221 | 06.05.2024 13:17:33 |
| MIRACULUM | MIR | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 328 | 0 | 02.05.2024 16:48:33 |
| LPP | LPP | 16410 | 15700 | 4,52% | 15870 | 15800 | 16550 | 3007 | 48 650 | 06.05.2024 13:21:06 |
| AILLERON | ALL | 17,14 | 16,80 | 2,02% | 16,94 | 16,98 | 17,26 | 18103 | 311 | 06.05.2024 13:18:32 |
| HERKULES | HRS | 0,80 | 0,80 | 0,50% | 0,80 | 0,80 | 0,80 | 2524 | 2 | 06.05.2024 12:58:02 |
| PGFGROUP | PGV | 0,47 | 0,49 | -5,06% | 0,47 | 0,47 | 0,48 | 10729 | 5 | 06.05.2024 13:22:22 |
| TESGAS | TSG | 3,20 | 3,21 | -0,31% | 3,21 | 3,20 | 3,21 | 237 | 1 | 02.05.2024 16:09:57 |
| CDPROJEKT | CDR | 124,35 | 119,55 | 4,02% | 120 | 119,65 | 125 | 264119 | 32 328 | 06.05.2024 13:22:51 |
| BIOTON | BIO | 3,54 | 3,50 | 1,14% | 3,50 | 3,50 | 3,54 | 18923 | 67 | 06.05.2024 12:52:27 |
| ENEA | ENA | 8,61 | 8,63 | -0,23% | 8,56 | 8,40 | 8,66 | 497028 | 4 237 | 06.05.2024 13:22:15 |
| BUDIMEX | BDX | 703,50 | 700 | 0,50% | 705,50 | 700 | 710 | 31279 | 22 091 | 06.05.2024 13:21:14 |
| DELKO | DEL | 9,50 | 9,50 | --- | 9,50 | 9,44 | 9,50 | 1239 | 12 | 06.05.2024 13:13:49 |
| BNPPPL | BNP | 102 | 101,50 | 0,49% | 102 | 99,60 | 102,50 | 2505 | 251 | 06.05.2024 13:22:10 |
| BENEFIT | BFT | 2815 | 2740 | 2,74% | 2765 | 2740 | 2830 | 228 | 639 | 06.05.2024 12:54:22 |
| MWTRADE | MWT | 5,75 | 5,90 | -2,54% | 5,80 | 5,60 | 5,75 | 262 | 1 | 02.05.2024 09:58:41 |
| POLIMEXMS | PXM | 3,52 | 3,42 | 2,98% | 3,42 | 3,41 | 3,58 | 189701 | 663 | 06.05.2024 13:12:23 |
| MOSTALWAR | MSW | 6,74 | 6,72 | 0,30% | 6,72 | 6,68 | 6,74 | 884 | 6 | 06.05.2024 12:54:20 |
| MOSTALZAB | MSZ | 4,58 | 4,56 | 0,33% | 4,56 | 4,56 | 4,64 | 30679 | 141 | 06.05.2024 13:19:39 |
| IFIRMA | IFI | 22,60 | 22 | 2,73% | 22,20 | 22,10 | 22,60 | 1822 | 41 | 06.05.2024 13:20:46 |
| PATENTUS | PAT | 4,34 | 4,29 | 1,17% | 4,30 | 4,20 | 4,36 | 20849 | 88 | 06.05.2024 13:11:28 |
| APATOR | APT | 14,72 | 14,64 | 0,55% | 14,68 | 14,70 | 14,76 | 9704 | 142 | 06.05.2024 13:15:45 |
| KERNEL | KER | 10 | 10,32 | -3,10% | 10,32 | 9,99 | 10,42 | 34355 | 347 | 06.05.2024 13:20:53 |
| OVOSTAR | OVO | 69,80 | 67 | 4,18% | 68,60 | 68,60 | 69,80 | 291 | 20 | 06.05.2024 12:25:48 |
| KOMPAP | KMP | 26 | 25 | 4,00% | 25,20 | 25,20 | 26 | 978 | 25 | 02.05.2024 16:27:09 |
| GRUPAAZOTY | ATT | 22,84 | 22,10 | 3,35% | 22,48 | 22,08 | 22,96 | 129124 | 2 906 | 06.05.2024 13:22:11 |
| SELENAFM | SEL | 34,60 | 34,60 | --- | 34,60 | 34,40 | 34,60 | 4443 | 153 | 06.05.2024 13:11:29 |
| RYVU | RVU | 51,90 | 48,60 | 6,79% | 49,20 | 48,70 | 53 | 3727 | 190 | 06.05.2024 13:20:51 |
| GRODNO | GRN | 11 | 11,02 | -0,18% | 11,02 | 10,88 | 11,10 | 3914 | 43 | 06.05.2024 12:42:23 |
| OPTEAM | OPM | 5,50 | 5,50 | --- | 5,64 | 5,50 | 5,66 | 241 | 1 | 06.05.2024 12:57:39 |
| ORZBIALY | OBL | 33,40 | 33,40 | --- | 33,20 | 33,20 | 33,40 | 70 | 4 | 02.05.2024 15:00:00 |
| FABRITY | FAB | 37,40 | 37 | 1,08% | 37 | 37 | 37,70 | 820 | 31 | 06.05.2024 13:07:19 |
| LENA | LEN | 3,60 | 3,53 | 1,98% | 3,55 | 3,55 | 3,60 | 4773 | 17 | 06.05.2024 12:24:52 |
| MABION | MAB | 16,30 | 16,52 | -1,33% | 16,40 | 16,26 | 16,66 | 9014 | 148 | 06.05.2024 13:20:57 |
| SANOK | SNK | 22,35 | 22,70 | -1,54% | 22,60 | 22,35 | 22,70 | 1787 | 40 | 06.05.2024 13:22:09 |
| SNIEZKA | SKA | 88,80 | 89 | -0,22% | 89 | 88,20 | 89 | 282 | 25 | 06.05.2024 12:57:32 |
| OEX | OEX | 54,20 | 54,60 | -0,73% | 54,20 | 54,20 | 54,20 | 584 | 32 | 06.05.2024 12:24:35 |
| GIGROUP | GIG | 1,42 | 1,43 | -0,70% | 1,40 | 1,39 | 1,42 | 13410 | 19 | 06.05.2024 12:25:55 |
| ENAP | ENP | 1,94 | 1,94 | --- | 1,92 | 1,94 | 1,94 | 1500 | 5 | 30.04.2024 15:00:00 |
| ORANGEPL | OPL | 7,92 | 7,95 | -0,40% | 7,99 | 7,85 | 8 | 684897 | 5 415 | 06.05.2024 13:22:22 |
| VINDEXUS | VIN | 9,24 | 9,56 | -3,35% | 9,58 | 9,04 | 9,48 | 21237 | 196 | 06.05.2024 13:19:35 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 105,75 | 103,90 | 1,78% | 104,30 | 103,90 | 107,30 | 104711 | 11 095 | 06.05.2024 13:22:37 |
| MOSTALPLC | MSP | 14,45 | 14,50 | -0,34% | 13,90 | 14,05 | 14,45 | 90 | 1 | 06.05.2024 11:10:56 |
| ELKOP | EKP | 0,50 | 0,49 | 2,25% | 0,47 | 0,47 | 0,50 | 15217 | 8 | 06.05.2024 13:03:34 |
| MBANK | MBK | 693,80 | 686,20 | 1,11% | 688,80 | 682,20 | 699 | 16669 | 11 560 | 06.05.2024 13:21:53 |
| EDINVEST | EDI | 8,60 | 8,50 | 1,18% | 8,58 | 8,22 | 8,60 | 2638 | 23 | 06.05.2024 12:51:45 |
| CELTIC | CPD | 3,98 | 3,70 | 7,57% | 3,87 | 3,75 | 3,98 | 12114 | 46 | 02.05.2024 13:01:53 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 64,80 | 64 | 1,25% | 64,80 | 64 | 65,20 | 1259 | 82 | 06.05.2024 13:11:07 |
| DECORA | DCR | 63,20 | 63,60 | -0,63% | 64,20 | 60,20 | 65 | 6645 | 418 | 06.05.2024 13:16:44 |
| BEDZIN | BDZ | 38,65 | 39,30 | -1,65% | 39,95 | 38,65 | 40,85 | 13253 | 521 | 06.05.2024 13:19:13 |
| ULMA | ULM | 72 | 74 | -2,70% | 74 | 72 | 74 | 102 | 7 | 02.05.2024 11:45:21 |
| ABPL | ABE | 89,80 | 88,60 | 1,35% | 89 | 88,60 | 89,80 | 2171 | 193 | 06.05.2024 13:05:35 |
| AMBRA | AMB | 27,75 | 27,90 | -0,54% | 27,90 | 27,60 | 27,90 | 3308 | 92 | 06.05.2024 13:16:47 |
| LESS | LES | 0,24 | 0,23 | 1,29% | 0,23 | 0,23 | 0,24 | 20343 | 5 | 06.05.2024 13:09:33 |
| MUZA | MZA | 14,50 | 14,50 | --- | 14,50 | 14,50 | 14,50 | 403 | 6 | 06.05.2024 13:05:11 |
| WASKO | WAS | 1,56 | 1,57 | -0,64% | 1,56 | 1,56 | 1,56 | 480 | 1 | 06.05.2024 10:47:20 |
| EUROCASH | EUR | 13,73 | 13,66 | 0,51% | 13,70 | 13,44 | 13,74 | 94425 | 1 282 | 06.05.2024 13:21:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,78 | 0,78 | -0,77% | 0,77 | 0,78 | 0,81 | 3596 | 3 | 06.05.2024 11:57:27 |
| GPW | GPW | 45,25 | 44,50 | 1,69% | 44,50 | 44,70 | 45,40 | 32182 | 1 452 | 06.05.2024 13:20:22 |
| BORYSZEW | BRS | 6,23 | 6,18 | 0,81% | 6,20 | 6,18 | 6,37 | 49802 | 313 | 06.05.2024 13:22:37 |
| KGHM | KGH | 143,25 | 139,95 | 2,36% | 141,75 | 141,70 | 143,45 | 330588 | 47 109 | 06.05.2024 13:22:52 |
| LENTEX | LTX | 6,68 | 6,70 | -0,30% | 6,58 | 6,58 | 6,70 | 1432 | 9 | 06.05.2024 13:22:27 |
| IMMOBILE | GKI | 3,27 | 3,42 | -4,39% | 3,35 | 3,24 | 3,35 | 8379 | 27 | 06.05.2024 12:41:53 |
| SYNEKTIK | SNT | 129,40 | 126,20 | 2,54% | 126,20 | 126,20 | 129,80 | 7503 | 963 | 06.05.2024 13:18:49 |
| SONEL | SON | 14,95 | 14,90 | 0,34% | 14,85 | 14,85 | 14,95 | 744 | 11 | 06.05.2024 12:39:51 |
| COGNOR | COG | 8,28 | 8,29 | -0,06% | 8,17 | 8,18 | 8,34 | 65105 | 536 | 06.05.2024 13:22:36 |
| SECOGROUP | SWG | 32 | 33,40 | -4,19% | 32 | 32 | 32 | 10 | 0 | 02.05.2024 09:01:31 |
| TATRY | TMR | 114 | 117 | -2,56% | 114 | 114 | 114 | 16 | 2 | 02.05.2024 16:18:44 |
| SOPHARMA | SPH | 13,35 | 13,05 | 2,30% | 13,35 | 13,35 | 13,35 | 47 | 1 | 30.04.2024 16:40:18 |
| EUROHOLD | EHG | 2,20 | 2,44 | -9,84% | 2,30 | 2,20 | 2,30 | 2620 | 6 | 02.05.2024 15:20:43 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,20 | 6,26 | -0,96% | 6,20 | 6,18 | 6,26 | 5620 | 35 | 06.05.2024 13:14:01 |
| ASSECOPOL | ACP | 81,70 | 80,30 | 1,74% | 80,65 | 80,15 | 81,70 | 16615 | 1 346 | 06.05.2024 13:18:07 |
| COMP | CMP | 77,80 | 78,80 | -1,27% | 78,80 | 77,80 | 78 | 950 | 74 | 06.05.2024 13:06:07 |
| DOMDEV | DOM | 180 | 180,40 | -0,22% | 181,20 | 179,60 | 181,80 | 1109 | 200 | 06.05.2024 13:22:51 |
| COMARCH | CMR | 245 | 242,50 | 1,03% | 242,50 | 242,50 | 247 | 491 | 120 | 06.05.2024 13:21:03 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 18,65 | --- | 18,25 | 18,65 | 18,65 | 30 | 1 | 06.05.2024 09:06:12 |
| DIGITANET | DIG | 50 | 49,80 | 0,40% | 49,80 | 49,80 | 51 | 10979 | 549 | 06.05.2024 13:20:39 |
| VOXEL | VOX | 92,60 | 92,80 | -0,22% | 91,80 | 92 | 93,20 | 8910 | 827 | 06.05.2024 13:20:25 |
| PKOBP | PKO | 59,66 | 60,06 | -0,67% | 60,12 | 59,38 | 60,38 | 2038689 | 122 186 | 06.05.2024 13:22:45 |
| PROCHEM | PRM | 34,80 | 34,40 | 1,16% | 34,20 | 34 | 34,80 | 234 | 8 | 06.05.2024 11:55:14 |
| SILVANO | SFG | 4,86 | 5 | -2,80% | 4,85 | 4,80 | 4,86 | 4464 | 21 | 02.05.2024 15:29:47 |
| COALENERG | CLE | 1,06 | 1,06 | --- | 1,06 | 1,05 | 1,06 | 3081 | 3 | 06.05.2024 12:52:39 |
| IZOSTAL | IZS | 2,63 | 2,58 | 1,94% | 2,61 | 2,61 | 2,63 | 442 | 1 | 06.05.2024 11:05:15 |
| MBWS | MBW | 13,05 | 13,60 | -4,04% | --- | 13,05 | 13,05 | 2 | 0 | 02.05.2024 09:02:09 |
| MIRBUD | MRB | 10,34 | 9,87 | 4,76% | 9,90 | 9,81 | 10,46 | 197334 | 2 000 | 06.05.2024 13:22:49 |
| REDAN | RDN | 0,30 | 0,30 | --- | 0,29 | 0,29 | 0,30 | 4874 | 1 | 06.05.2024 12:36:38 |
| INC | INC | 2,57 | 2,57 | --- | 2,57 | 2,57 | 2,57 | 460 | 1 | 02.05.2024 10:24:37 |
| GETIN | GTN | 0,47 | 0,47 | -0,21% | 0,46 | 0,45 | 0,47 | 930312 | 425 | 06.05.2024 13:22:01 |
| MAKARONPL | MAK | 20,30 | 20,50 | -0,98% | 20,50 | 20 | 20,50 | 3235 | 66 | 06.05.2024 13:02:37 |
| ESOTIQ | EAH | 34 | 34,60 | -1,73% | 34,20 | 33,90 | 34,50 | 993 | 34 | 06.05.2024 13:00:52 |
| FERRO | FRO | 34,40 | 34,20 | 0,58% | 34,20 | 33,80 | 34,40 | 5222 | 179 | 06.05.2024 12:50:35 |
| PEP | PEP | 67 | 66,80 | 0,30% | 66,80 | 66,40 | 67,20 | 438 | 29 | 06.05.2024 12:53:51 |
| MEDICALG | MDG | 26,46 | 26,92 | -1,71% | 26,88 | 25,86 | 26,86 | 6421 | 170 | 06.05.2024 13:20:41 |
| NTTSYSTEM | NTT | 6,74 | 6,76 | -0,30% | 6,64 | 6,66 | 6,74 | 4066 | 27 | 06.05.2024 12:03:40 |
| PKNORLEN | PKN | 67,24 | 66,13 | 1,68% | 66,50 | 66,15 | 67,30 | 422948 | 28 222 | 06.05.2024 13:22:52 |
| ODLEWNIE | ODL | 9,58 | 9,50 | 0,84% | 9,58 | 9,48 | 9,60 | 12449 | 119 | 06.05.2024 13:16:50 |
| UNIBEP | UNI | 9,66 | 9,60 | 0,63% | 9,64 | 9,50 | 9,66 | 1002 | 10 | 06.05.2024 13:00:50 |
| UNIMOT | UNT | 134 | 133,60 | 0,30% | 133 | 131 | 134 | 1176 | 157 | 06.05.2024 13:17:55 |
| KRUK | KRU | 467,80 | 459,40 | 1,83% | 465 | 461 | 469 | 14807 | 6 889 | 06.05.2024 13:22:24 |
| ZAMET | ZMT | 1,69 | 1,68 | 0,90% | 1,67 | 1,66 | 1,74 | 625161 | 1 061 | 06.05.2024 13:14:39 |
| POLICE | PCE | 11,55 | 11,55 | --- | 11,55 | 11,30 | 11,60 | 2925 | 34 | 06.05.2024 12:50:39 |
| TRAKCJA | TRK | 2,43 | 2,41 | 0,83% | 2,42 | 2,38 | 2,43 | 40164 | 96 | 06.05.2024 12:57:00 |
| TRANSPOL | TRN | 3,62 | 3,52 | 2,84% | 3,52 | 3,51 | 3,62 | 1088 | 4 | 06.05.2024 12:41:15 |
| VRG | VRG | 3,30 | 3,30 | --- | 3,30 | 3,26 | 3,33 | 21573 | 71 | 06.05.2024 13:14:02 |
| TOYA | TOA | 7,63 | 7,66 | -0,39% | 7,70 | 7,57 | 7,72 | 22465 | 172 | 06.05.2024 13:19:42 |
| WIELTON | WLT | 7,76 | 7,78 | -0,26% | 7,77 | 7,73 | 7,78 | 15514 | 120 | 06.05.2024 13:18:50 |
| RAWLPLUG | RWL | 14,25 | 14,30 | -0,35% | 14,30 | 14,25 | 14,30 | 1389 | 20 | 06.05.2024 09:40:36 |
| KRKA | KRK | 548 | 550 | -0,36% | 550 | 544 | 548 | 33 | 18 | 06.05.2024 11:36:47 |
| ATREM | ATR | 12,75 | 12,95 | -1,54% | 12,40 | 12,50 | 12,90 | 3731 | 47 | 06.05.2024 12:40:45 |
| BOWIM | BOW | 6,72 | 6,75 | -0,44% | 6,82 | 6,72 | 6,84 | 2026 | 14 | 06.05.2024 12:51:53 |
| AGORA | AGO | 10,72 | 10,40 | 3,08% | 10,40 | 10,50 | 10,78 | 15878 | 169 | 06.05.2024 13:22:10 |
| AMICA | AMC | 70,10 | 70,80 | -0,99% | 71 | 70 | 71,40 | 3913 | 275 | 06.05.2024 13:14:48 |
| LUBAWA | LBW | 3,92 | 3,93 | -0,31% | 3,96 | 3,90 | 3,97 | 150597 | 592 | 06.05.2024 13:22:39 |
| STALPROFI | STF | 8,60 | 8,62 | -0,23% | 8,66 | 8,52 | 8,66 | 3935 | 34 | 06.05.2024 13:19:18 |
| MCI | MCI | 26,80 | 27,30 | -1,83% | 26,90 | 26,40 | 27,20 | 6286 | 168 | 06.05.2024 13:13:00 |
| QUERCUS | QRS | 6,44 | 6,36 | 1,26% | 6,46 | 6,40 | 6,52 | 5549 | 36 | 06.05.2024 13:17:07 |
| PJPMAKRUM | PJP | 19,50 | 19,30 | 1,04% | 19,30 | 19,25 | 19,50 | 81 | 2 | 02.05.2024 14:08:33 |
| DEVELIA | DVL | 6,65 | 6,62 | 0,45% | 6,70 | 6,60 | 6,74 | 36522 | 244 | 06.05.2024 13:22:32 |
| AGROTON | AGT | 3 | 3,04 | -1,32% | 3 | 3 | 3 | 1163 | 3 | 30.04.2024 10:09:23 |
| RELPOL | RLP | 6,70 | 6,66 | 0,60% | 6,72 | 6,60 | 6,76 | 6934 | 46 | 06.05.2024 12:24:47 |
| INTERCARS | CAR | 537 | 537 | --- | 545 | 536 | 539 | 390 | 209 | 06.05.2024 12:58:51 |
| IMS | IMS | 4,38 | 4,50 | -2,67% | 4,50 | 4,25 | 4,47 | 3772 | 16 | 06.05.2024 11:48:38 |
| 3RGAMES | 3RG | 0,28 | 0,28 | -0,70% | 0,29 | 0,28 | 0,29 | 22192 | 6 | 06.05.2024 13:20:40 |
| FORTE | FTE | 22,40 | 23,10 | -3,03% | 23,10 | 22,30 | 22,90 | 1525 | 34 | 06.05.2024 13:07:35 |
| EUCO | EUC | 1,10 | 1,10 | -0,45% | 1,10 | 1,06 | 1,10 | 3937 | 4 | 06.05.2024 12:56:25 |
| TALEX | TLX | 17,20 | 17,20 | --- | 17,20 | 17,20 | 17,20 | 2 | 0 | 02.05.2024 09:01:51 |
| VIVID | VVD | 0,58 | 0,59 | -1,36% | 0,59 | 0,58 | 0,58 | 120 | 0 | 06.05.2024 11:54:14 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,68 | 2,54 | 5,51% | 2,64 | 2,52 | 2,74 | 43279 | 113 | 06.05.2024 13:15:25 |
| CIGAMES | CIG | 1,62 | 1,48 | 9,80% | 1,54 | 1,51 | 1,63 | 1381940 | 2 158 | 06.05.2024 13:22:50 |
| ARCTIC | ATC | 21,02 | 20,64 | 1,84% | 20,74 | 20,86 | 21,12 | 15272 | 320 | 06.05.2024 13:15:25 |
| ATENDE | ATD | 3,11 | 3,13 | -0,64% | 3,12 | 3,09 | 3,15 | 4468 | 14 | 06.05.2024 13:04:26 |
| MILLENNIUM | MIL | 9,35 | 9,23 | 1,30% | 9,35 | 9,24 | 9,45 | 370061 | 3 459 | 06.05.2024 13:20:44 |
| BOS | BOS | 15,75 | 15,90 | -0,94% | 15,75 | 15,60 | 16 | 7436 | 117 | 06.05.2024 13:17:04 |
| SATIS | STS | 0,44 | 0,43 | 1,85% | 0,43 | 0,43 | 0,44 | 5262 | 2 | 02.05.2024 13:11:51 |
| PAMAPOL | PMP | 2,53 | 2,51 | 0,80% | 2,50 | 2,50 | 2,63 | 4677 | 12 | 06.05.2024 12:31:36 |
| RAEN | RAE | 0,75 | 0,74 | 1,63% | 0,74 | 0,74 | 0,76 | 36842 | 27 | 06.05.2024 12:26:55 |
| IZOBLOK | IZB | 56 | 55 | 1,82% | 56 | 56 | 56 | 240 | 13 | 06.05.2024 11:02:09 |
| MANGATA | MGT | 88,80 | 88 | 0,91% | 88 | 88,80 | 92 | 61 | 5 | 06.05.2024 12:29:39 |
| FASING | FSG | 13,70 | 13,30 | 3,01% | 13,70 | 13,70 | 13,70 | 2 | 0 | 02.05.2024 15:04:52 |
| SKYLINE | SKL | 1,54 | 1,50 | 3,00% | 1,54 | 1,54 | 1,54 | 2197 | 3 | 06.05.2024 12:51:11 |
| RAFAKO | RFK | 0,97 | 0,97 | 0,21% | 0,96 | 0,96 | 0,98 | 23215 | 22 | 06.05.2024 13:15:04 |
| ROPCZYCE | RPC | 30,40 | 30,40 | --- | 30,40 | 30,40 | 30,40 | 13 | 0 | 06.05.2024 10:24:46 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,65 | 15,80 | -0,95% | 15,70 | 15,60 | 15,65 | 935 | 15 | 06.05.2024 12:26:25 |
| FERRUM | FER | 4,34 | 4,32 | 0,46% | 4,30 | 4,30 | 4,34 | 900 | 4 | 06.05.2024 12:38:23 |
| OPONEO.PL | OPN | 58 | 58,60 | -1,02% | 58,60 | 58 | 58,40 | 1703 | 99 | 06.05.2024 12:58:44 |
| CCENERGY | CCE | 0,40 | 0,40 | --- | 0,35 | 0,35 | 0,40 | 1700 | 1 | 02.05.2024 15:01:32 |
| KINOPOL | KPL | 13,80 | 13,80 | --- | 13,80 | 13,75 | 13,80 | 3048 | 42 | 06.05.2024 12:04:26 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,95 | 2,92 | 0,85% | 2,92 | 2,88 | 2,96 | 2161592 | 6 292 | 06.05.2024 13:22:31 |
| VOTUM | VOT | 43,90 | 44,90 | -2,23% | 44,90 | 43,85 | 44,80 | 18689 | 825 | 06.05.2024 13:21:18 |
| PEKAO | PEO | 168,50 | 167,40 | 0,66% | 169 | 167,35 | 170,50 | 233788 | 39 607 | 06.05.2024 13:22:05 |
| WIKANA | WIK | 7,50 | 7,45 | 0,67% | 7,45 | 7,50 | 7,50 | 395 | 3 | 06.05.2024 12:10:36 |
| DATAWALK | DAT | 62 | 65,80 | -5,78% | 64,20 | 60,20 | 68 | 42290 | 2 695 | 06.05.2024 13:21:38 |
| CYFRPLSAT | CPS | 10,28 | 9,98 | 2,98% | 10 | 10 | 10,29 | 540137 | 5 494 | 06.05.2024 13:22:52 |
| ATMGRUPA | ATG | 3,87 | 3,88 | -0,26% | 3,88 | 3,85 | 3,88 | 11088 | 43 | 06.05.2024 13:03:24 |
| BUMECH | BMC | 12,18 | 11,82 | 3,05% | 11,82 | 12 | 12,18 | 6048 | 73 | 06.05.2024 13:20:56 |
| ACTION | ACT | 19,30 | 19,40 | -0,52% | 19,26 | 19,28 | 19,48 | 14004 | 272 | 06.05.2024 13:18:29 |
| ZEPAK | ZEP | 19,86 | 19,94 | -0,40% | 19,96 | 19,74 | 19,96 | 4910 | 98 | 06.05.2024 13:17:29 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 23,20 | 23 | 0,87% | 23,10 | 23,10 | 23,20 | 322 | 7 | 06.05.2024 12:01:38 |
| COMPREMUM | CPR | 2,12 | 2,11 | 0,47% | 2,07 | 2,08 | 2,12 | 10880 | 23 | 06.05.2024 12:46:47 |
| BOGDANKA | LWB | 29,42 | 28,60 | 2,87% | 28,90 | 28,80 | 29,74 | 30533 | 894 | 06.05.2024 13:20:53 |
| SNTVERSE | SVE | 4,78 | 4,84 | -1,24% | 4,84 | 4,76 | 4,87 | 36284 | 175 | 06.05.2024 13:16:05 |
| WARIMPEX | WXF | 3,62 | 3,73 | -2,95% | 3,73 | 3,62 | 3,73 | 64 | 0 | 06.05.2024 12:56:39 |
| ASBIS | ASB | 25,78 | 24,60 | 4,80% | 24,70 | 24,66 | 25,78 | 79618 | 2 004 | 06.05.2024 13:21:58 |
| AIGAMES | ALG | 1,44 | 1,48 | -3,04% | 1,48 | 1,44 | 1,47 | 900 | 1 | 06.05.2024 12:46:58 |
| CEZ | CEZ | 150 | 150,40 | -0,27% | 150,40 | 147,80 | 150 | 191 | 29 | 06.05.2024 13:14:51 |
| INGBSK | ING | 311 | 317 | -1,89% | 317 | 303,50 | 319 | 10453 | 3 228 | 06.05.2024 13:22:38 |
| SEKO | SEK | 13,50 | 13,50 | --- | 13,25 | 12,30 | 13,50 | 3369 | 45 | 06.05.2024 12:42:52 |
| ASTARTA | AST | 27,20 | 27,25 | -0,18% | 27,30 | 27 | 27,50 | 7340 | 199 | 06.05.2024 13:09:50 |
| SANWIL | SNW | 1,66 | 1,68 | -1,48% | 1,70 | 1,66 | 1,70 | 4726 | 8 | 06.05.2024 11:40:19 |
| HELIO | HEL | 25 | 24,80 | 0,81% | 24,20 | 24,80 | 25 | 125 | 3 | 06.05.2024 11:16:38 |
| INPRO | INP | 7,70 | 7,90 | -2,53% | 7,90 | 7,70 | 7,70 | 100 | 1 | 06.05.2024 10:26:45 |
| MENNICA | MNC | 18,80 | 18,90 | -0,53% | 19,25 | 18,80 | 19,25 | 186 | 4 | 06.05.2024 12:50:02 |
| PEPEES | PPS | 1,06 | 1,06 | --- | 1,06 | 1,06 | 1,06 | 1500 | 2 | 06.05.2024 11:49:29 |
| PGE | PGE | 6,19 | 6,18 | 0,13% | 6,17 | 6,04 | 6,19 | 2625246 | 16 040 | 06.05.2024 13:22:30 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 864,50 | 839,50 | 2,98% | 842 | 842 | 866,50 | 12399 | 10 571 | 06.05.2024 13:22:48 |
| KOGENERA | KGN | 53,40 | 50 | 6,80% | 50,10 | 50,60 | 53,80 | 2917 | 153 | 06.05.2024 13:22:06 |
| KPPD | KPD | 47,60 | 48 | -0,83% | 48 | 47,60 | 48 | 174 | 8 | 29.04.2024 14:15:40 |
| LSISOFT | LSI | 14,50 | 14,60 | -0,68% | 14,50 | 14,50 | 14,50 | 1254 | 18 | 06.05.2024 10:26:06 |
| ERBUD | ERB | 42,60 | 43,10 | -1,16% | 43 | 41,20 | 43 | 2529 | 108 | 06.05.2024 13:20:09 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,96 | 10,74 | 2,05% | 10,88 | 10,88 | 11 | 1622 | 18 | 06.05.2024 12:58:37 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,76 | 4,94 | -3,64% | 4,78 | 4,74 | 4,92 | 9808 | 47 | 06.05.2024 11:37:47 |
| ALTA | AAT | 2,04 | 2,10 | -2,86% | 2,10 | 2,01 | 2,10 | 13550 | 28 | 06.05.2024 12:51:51 |
| COMPERIA | CPL | 6,95 | 6,80 | 2,21% | 6,95 | 6,95 | 6,95 | 20 | 0 | 06.05.2024 09:24:49 |
| ZREMB | ZRE | 3,90 | 3,73 | 4,42% | 3,76 | 3,73 | 3,98 | 24511 | 95 | 06.05.2024 12:46:56 |
| ELEKTROTI | ELT | 23,55 | 23,20 | 1,51% | 23,40 | 23,30 | 23,75 | 36332 | 855 | 06.05.2024 13:20:57 |
| PHN | PHN | 11,70 | 11,45 | 2,18% | 11,80 | 11,70 | 11,70 | 16 | 0 | 06.05.2024 10:19:35 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,52 | 6,60 | -1,21% | 6,70 | 6,52 | 6,70 | 520 | 3 | 06.05.2024 11:47:57 |
| PHOTON | PEN | 7,44 | 7,58 | -1,85% | 7,56 | 7,40 | 7,60 | 11335 | 85 | 06.05.2024 12:25:49 |
| APSENERGY | APE | 2,78 | 2,95 | -5,76% | 2,95 | 2,63 | 2,95 | 8851 | 24 | 06.05.2024 13:10:55 |
| OTLOG | OTS | 34,70 | 33,90 | 2,36% | 34,20 | 34,20 | 34,75 | 3945 | 136 | 06.05.2024 13:20:41 |
| MLPGROUP | MLG | 81,40 | 80 | 1,75% | 80 | 80 | 82,40 | 377 | 31 | 06.05.2024 12:08:33 |
| PKPCARGO | PKP | 12,12 | 12,04 | 0,66% | 12,14 | 12,02 | 12,30 | 31328 | 381 | 06.05.2024 13:21:25 |
| HMINWEST | HMI | 48,10 | 48,30 | -0,41% | 48,30 | 48,10 | 48,30 | 581 | 28 | 06.05.2024 11:40:48 |
| NEWAG | NWG | 28 | 28,50 | -1,75% | 28,50 | 28 | 28,40 | 14861 | 417 | 06.05.2024 13:22:30 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,80 | 36,50 | 0,82% | 36,50 | 35,70 | 36,80 | 4093 | 146 | 06.05.2024 12:31:07 |
| MERCATOR | MRC | 42,35 | 42,05 | 0,71% | 42 | 42 | 42,70 | 1268 | 54 | 06.05.2024 13:19:08 |
| TEXT | TXT | 89,50 | 89 | 0,56% | 89,50 | 89 | 90 | 13358 | 1 193 | 06.05.2024 13:19:48 |
| PCCROKITA | PCR | 100 | 101,80 | -1,77% | 99,90 | 99,50 | 100,60 | 5699 | 570 | 06.05.2024 13:16:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,80 | 2,92 | -4,11% | 2,84 | 2,78 | 2,89 | 881 | 2 | 06.05.2024 12:53:02 |
| TORPOL | TOR | 30,90 | 31,50 | -1,90% | 31,70 | 30,65 | 31,60 | 17198 | 533 | 06.05.2024 13:11:01 |
| POLWAX | PWX | 1,78 | 1,77 | 0,28% | 1,78 | 1,75 | 1,78 | 20091 | 35 | 02.05.2024 15:11:37 |
| SKARBIEC | SKH | 20,80 | 21,20 | -1,89% | 20,60 | 20,50 | 21,10 | 968 | 20 | 06.05.2024 12:34:15 |
| VIGOPHOTN | VGO | 471 | 475 | -0,84% | 474 | 467 | 475 | 24 | 11 | 06.05.2024 12:41:20 |
| NEXITY | NXG | 2,54 | 2,54 | --- | 2,54 | 2,54 | 2,54 | 80 | 0 | 02.05.2024 12:07:22 |
| SANTANDER | SAN | 19,47 | 19,92 | -2,27% | 19,92 | 19,41 | 19,70 | 526 | 10 | 06.05.2024 10:50:54 |
| CDRL | CDL | 13,40 | 13,30 | 0,75% | 13,50 | 13,30 | 13,40 | 181 | 2 | 06.05.2024 12:08:06 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,11% | 0,27 | 0,26 | 0,27 | 197230 | 52 | 06.05.2024 13:22:35 |
| DEKPOL | DEK | 51,40 | 51,40 | --- | 51,40 | 51,40 | 52,80 | 1595 | 84 | 06.05.2024 12:53:58 |
| BIOPLANET | BIP | 20 | 20,80 | -3,85% | 20,20 | 19,30 | 20,80 | 1179 | 24 | 06.05.2024 12:32:28 |
| WIRTUALNA | WPL | 118,80 | 120,40 | -1,33% | 122 | 118,80 | 120,20 | 296 | 35 | 06.05.2024 13:07:18 |
| ADIUVO | ADV | 0,94 | 0,94 | --- | --- | 0,94 | 0,94 | --- | 0 | 30.04.2024 11:15:57 |
| PEKABEX | PBX | 25,20 | 25,30 | -0,40% | 25,50 | 25 | 25,80 | 4590 | 116 | 06.05.2024 13:08:00 |
| ATAL | 1AT | 61 | 60,60 | 0,66% | 61 | 60,80 | 61 | 1804 | 110 | 06.05.2024 13:22:32 |
| WITTCHEN | WTN | 30,40 | 30,20 | 0,66% | 30,30 | 30,10 | 30,50 | 13970 | 424 | 06.05.2024 13:17:19 |
| CITYSERV | CTS | 5 | 5 | --- | 4,80 | 4,80 | 5 | 21 | 0 | 02.05.2024 14:43:30 |
| LOKUM | LKD | 27,60 | 27 | 2,22% | 27,20 | 27,20 | 27,60 | 101 | 3 | 06.05.2024 12:17:34 |
| KRVITAMIN | KVT | 10,85 | 11,45 | -5,24% | 11,45 | 10,80 | 11,10 | 206 | 2 | 06.05.2024 12:42:34 |
| ENTER | ENT | 64,20 | 65,60 | -2,13% | 65,60 | 64,20 | 65,60 | 4894 | 317 | 06.05.2024 13:19:54 |
| KGL | KGL | 15,80 | 16,30 | -3,07% | 16,40 | 15,80 | 16,20 | 1744 | 28 | 06.05.2024 11:17:23 |
| XTB | XTB | 63,72 | 60,26 | 5,74% | 61 | 61,08 | 63,78 | 253979 | 15 887 | 06.05.2024 13:22:50 |
| ARCHICOM | ARH | 34 | 34 | --- | 35 | 33,50 | 34,80 | 673 | 23 | 06.05.2024 12:29:36 |
| AUTOPARTN | APR | 26,60 | 26,50 | 0,38% | 26,60 | 26,35 | 26,90 | 18782 | 499 | 06.05.2024 13:17:07 |
| PLAZACNTR | PLZ | 2,99 | 3,03 | -1,32% | 3,03 | 2,92 | 3,05 | 5617 | 17 | 06.05.2024 13:21:56 |
| TOWERINVT | TOW | 4,36 | 4,38 | -0,46% | 4,36 | 4,36 | 4,36 | 70 | 0 | 02.05.2024 12:56:45 |
| PLAYWAY | PLW | 297 | 297 | --- | 298 | 297 | 301,50 | 1050 | 314 | 06.05.2024 13:16:47 |
| TBULL | TBL | 4,54 | 4,56 | -0,44% | 4,54 | 4,54 | 4,54 | 20 | 0 | 25.04.2024 11:00:00 |
| ARTIFEX | ART | 28,40 | 28,80 | -1,39% | 28,30 | 27,90 | 28,60 | 1276 | 36 | 06.05.2024 12:19:34 |
| CLNPHARMA | CLN | 15,54 | 15,52 | 0,13% | 15,60 | 15,32 | 15,58 | 83513 | 1 290 | 06.05.2024 13:19:18 |
| UNICREDIT | UCG | 152,16 | 149,66 | 1,67% | 152,16 | 152,16 | 152,16 | 1 | 0 | 02.05.2024 09:04:08 |
| DINOPL | DNP | 390,70 | 386,70 | 1,03% | 386,70 | 384 | 392,20 | 111832 | 43 389 | 06.05.2024 13:22:43 |
| MAXCOM | MXC | 10,20 | 10,40 | -1,92% | 10,35 | 10,20 | 10,70 | 152 | 2 | 06.05.2024 12:29:18 |
| XTPL | XTP | 143,20 | 140 | 2,29% | 140,60 | 141,60 | 147 | 4396 | 631 | 06.05.2024 13:15:16 |
| MOL | MOL | 33,54 | 33,36 | 0,54% | 33,70 | 33,50 | 33,78 | 792 | 27 | 06.05.2024 13:18:37 |
| MARVIPOL | MVP | 8,48 | 8,50 | -0,24% | 8,56 | 8,40 | 8,58 | 22247 | 189 | 06.05.2024 13:19:32 |
| NANOGROUP | NNG | 1,02 | 1 | 1,99% | 1 | 1 | 1,02 | 68582 | 69 | 02.05.2024 16:19:30 |
| CYBERFLKS | CBF | 109 | 110,50 | -1,36% | 112,50 | 108 | 112 | 3322 | 366 | 06.05.2024 13:17:32 |
| BRAND24 | B24 | 44,50 | 44,70 | -0,45% | 44,80 | 44,40 | 45 | 11938 | 534 | 06.05.2024 13:17:39 |
| ULTGAMES | ULG | 10,75 | 11 | -2,27% | 10,80 | 10,75 | 11 | 2424 | 26 | 06.05.2024 13:21:23 |
| MEDINICE | ICE | 7,79 | 7,85 | -0,76% | 7,78 | 7,70 | 7,80 | 9135 | 71 | 06.05.2024 13:17:14 |
| PURE | PUR | 7,79 | 7,83 | -0,51% | 7,80 | 7,54 | 7,94 | 6167 | 47 | 06.05.2024 13:18:50 |
| IIAAV | IIA | 97,90 | 99,70 | -1,81% | 97,90 | 97,90 | 97,90 | 5 | 0 | 29.04.2024 11:15:37 |
| BOOMBIT | BBT | 11,05 | 11,10 | -0,45% | 11,10 | 11 | 11,10 | 1001 | 11 | 06.05.2024 13:06:26 |
| NOVATURAS | NTU | 13,80 | 13,80 | --- | --- | 13,80 | 13,80 | 71 | 1 | 06.05.2024 11:44:42 |
| MOLECURE | MOC | 14,22 | 14,52 | -2,07% | 14,54 | 14,20 | 14,60 | 4563 | 65 | 06.05.2024 13:22:49 |
| MLSYSTEM | MLS | 48,65 | 48,70 | -0,10% | 48 | 48 | 49,35 | 1511 | 73 | 06.05.2024 13:08:15 |
| SILVAIR-REGS | SVRS | 4,30 | 4,50 | -4,44% | --- | 4,30 | 4,30 | 200 | 1 | 02.05.2024 09:02:28 |
| TSGAMES | TEN | 89,65 | 87,90 | 1,99% | 87,50 | 87,55 | 89,90 | 8692 | 775 | 06.05.2024 13:15:40 |
| CREEPYJAR | CRJ | 572 | 587 | -2,56% | 587 | 566 | 587 | 107 | 62 | 06.05.2024 12:16:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 26,80 | 26,25 | 2,10% | 26,80 | 26,40 | 27,10 | 32882 | 882 | 06.05.2024 13:20:47 |
| SELVITA | SLV | 69,30 | 70,60 | -1,84% | 71 | 69,30 | 70,70 | 875 | 62 | 06.05.2024 13:21:50 |
| GAMEOPS | GOP | 22,20 | 21,80 | 1,83% | 22 | 21,85 | 22,40 | 9154 | 203 | 06.05.2024 13:19:38 |
| GAMFACTOR | GIF | 12,15 | 12,85 | -5,45% | 12,85 | 12,15 | 12,20 | 905 | 11 | 06.05.2024 09:35:06 |
| ALLEGRO | ALE | 36,48 | 34,20 | 6,67% | 34,62 | 34,62 | 36,60 | 2833853 | 101 187 | 06.05.2024 13:22:51 |
| PCFGROUP | PCF | 17,22 | 17,70 | -2,71% | 17,58 | 16,96 | 17,40 | 2538 | 43 | 06.05.2024 13:22:37 |
| ANSWEAR | ANR | 23,45 | 23,40 | 0,21% | 23,40 | 23,25 | 23,80 | 4120 | 97 | 06.05.2024 13:04:38 |
| HUUUGE | HUG | 24,80 | 24,80 | --- | 24,70 | 24,65 | 24,95 | 3485 | 87 | 06.05.2024 12:59:37 |
| DADELO | DAD | 17,45 | 18,20 | -4,12% | 18,25 | 17,30 | 18 | 2137 | 38 | 06.05.2024 13:22:44 |
| CAPTORTX | CTX | 82 | 83 | -1,20% | 83 | 82 | 85,80 | 1235 | 104 | 06.05.2024 12:09:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 114 | 115 | -0,87% | 117 | 112,50 | 118 | 1979 | 229 | 06.05.2024 13:18:25 |
| PEPCO | PCO | 19,51 | 19,12 | 2,01% | 19,25 | 18,94 | 19,70 | 674623 | 13 003 | 06.05.2024 13:22:49 |
| SHOPER | SHO | 39,40 | 37,50 | 5,07% | 38 | 38,20 | 40,70 | 16035 | 630 | 06.05.2024 13:19:04 |
| ONDE | OND | 13,88 | 13,98 | -0,72% | 13,98 | 13,80 | 14 | 8664 | 120 | 06.05.2024 13:19:18 |
| CAVATINA | CAV | 15,45 | 16 | -3,44% | 15,45 | 15,45 | 15,45 | 50 | 1 | 06.05.2024 09:52:20 |
| POLTREG | PTG | 48 | 50,20 | -4,38% | 49 | 48 | 49 | 708 | 34 | 06.05.2024 12:43:19 |
| BIGCHEESE | BCS | 20,20 | 19,22 | 5,10% | 19,68 | 19,90 | 21,50 | 10085 | 203 | 06.05.2024 13:22:07 |
| GREENX | GRX | 2,35 | 2,32 | 1,29% | 2,34 | 2,34 | 2,44 | 358265 | 862 | 06.05.2024 13:17:31 |
